Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC250117C00001500 | 2024-04-18 10:38AM EDT | 1.50 | 1.15 | 0.15 | 1.25 | 0.00 | - | 10 | 365 | 123.05% |
| DHC250117C00002000 | 2024-05-03 9:31AM EDT | 2.00 | 0.83 | 0.50 | 1.55 | 0.00 | - | 1 | 7 | 120.70% |
| DHC250117C00002500 | 2024-05-08 2:49PM EDT | 2.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 223 | 61.91% |
| DHC250117C00003000 | 2024-05-01 2:26PM EDT | 3.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 20 | 451 | 61.52% |
| DHC250117C00003500 | 2024-04-10 2:55PM EDT | 3.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 322 | 53.13% |
| DHC250117C00004000 | 2024-05-06 9:30AM EDT | 4.00 | 1.72 | 0.05 | 0.20 | 0.00 | - | 45 | 1,153 | 62.89% |
| DHC250117C00004500 | 2024-03-05 12:57PM EDT | 4.50 | 0.36 | 0.00 | 2.30 | 0.00 | - | - | 5 | 211.72% |
| DHC250117C00005000 | 2024-03-25 3:16PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 3,394 | 67.19% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC250117P00001000 | 2023-12-11 11:29AM EDT | 1.00 | 0.03 | 0.00 | 1.65 | 0.00 | - | - | 1 | 382.81% |
| DHC250117P00002000 | 2024-05-10 9:42AM EDT | 2.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 30 | 200 | 57.81% |
| DHC250117P00002500 | 2024-05-09 3:50PM EDT | 2.50 | 0.50 | 0.00 | 0.55 | 0.00 | - | 21 | 1,956 | 61.33% |
| DHC250117P00003000 | 2024-02-13 10:30AM EDT | 3.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 302 | 57.42% |
| DHC250117P00003500 | 2024-01-04 12:36PM EDT | 3.50 | 0.92 | 1.05 | 3.60 | 0.00 | - | - | 40 | 199.61% |
© 2024 Yahoo. All rights reserved.