Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHC240920C00002500 | 2024-05-16 1:14PM EDT | 2.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
DHC240920C00005000 | 2024-03-19 10:55AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 174 | 86.72% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHC240920P00002500 | 2024-05-09 9:31AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |