Diversified Healthcare Trust (DHC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621C00001000 | 2023-10-25 10:48AM EDT | 1.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHC240621C00001500 | 2024-05-10 1:09PM EDT | 1.50 | 0.85 | 0.15 | 1.70 | 0.00 | - | 7 | 7 | 135.94% |
| DHC240621C00002000 | 2024-05-17 1:12PM EDT | 2.00 | 0.45 | 0.00 | 1.30 | -0.03 | -6.25% | 11 | 71 | 165.63% |
| DHC240621C00002500 | 2024-05-16 3:05PM EDT | 2.50 | 0.15 | 0.00 | 0.20 | +0.04 | +36.36% | 4 | 436 | 52.34% |
| DHC240621C00003000 | 2024-05-15 9:54AM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 967 | 86.72% |
| DHC240621C00003500 | 2024-05-06 3:52PM EDT | 3.50 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 451 | 160.94% |
| DHC240621C00005000 | 2024-05-06 1:20PM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 321 | 239.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHC240621P00001500 | 2024-04-22 3:13PM EDT | 1.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 234 | 608 | 323.44% |
| DHC240621P00002000 | 2024-02-08 10:30AM EDT | 2.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 40 | 89.84% |
| DHC240621P00002500 | 2024-05-17 3:05PM EDT | 2.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 20 | 154 | 41.41% |
| DHC240621P00003000 | 2024-05-14 11:03AM EDT | 3.00 | 0.60 | 0.15 | 0.80 | +0.07 | +13.21% | 1 | 73 | 125.00% |
| DHC240621P00003500 | 2024-05-02 3:44PM EDT | 3.50 | 1.10 | 0.30 | 1.95 | 0.00 | - | 5 | 16 | 387.50% |
© 2024 Yahoo. All rights reserved.