Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 0 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 23 |
| 28.55 | 0.00 | - | 2 | 2 | 110.00 | 0.22 | 0.00 | - | 12 | 0 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.03 | 0.00 | - | 5 | 0 |
| 17.25 | 0.00 | - | 6 | 0 | 120.00 | 1.10 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 125.00 | 0.08 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 130.00 | 0.30 | 0.00 | - | 22 | 0 |
| 2.80 | 0.00 | - | 22 | 0 | 135.00 | 1.15 | 0.00 | - | 33 | 0 |
| 0.75 | 0.00 | - | 206 | 0 | 140.00 | 4.44 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 145.00 | 6.00 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | 18.55 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.