Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 227,000 |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 192,000 |
May 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 178,790 |
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,002 |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,000 |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,453 |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,600 |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 259,000 |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,028 |
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
Apr 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,215 |
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,070 |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 |
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 |
Apr 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,773 |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 |
Mar 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 301,633 |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,692 |
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 2,000 |
Mar 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,885 |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,660 |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,784 |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 285,100 |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 379,000 |
Mar 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 500,000 |
Mar 01, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 0.0150 | 1,278,101 |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 |
Feb 28, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 48,000 |
Feb 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,500 |
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 19,000 |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Feb 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 |
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 149,000 |
Feb 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 13, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 |
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,330 |
Feb 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,000 |
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 |
Feb 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 21,875 |
Feb 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 31, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 |
Jan 30, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 7,200 |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Jan 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,000 |
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 147,000 |
Jan 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Jan 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Jan 17, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 98,000 |
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 58,450 |
Jan 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 163,000 |
Jan 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,279 |
Jan 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 4,000 |
Jan 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 |
Dec 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 |
Dec 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Dec 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Dec 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 230,000 |
Dec 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 15,544 |
Dec 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 |
Dec 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 288,040 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |