Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGRW240517C00078000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.60 | 0.00 | - | 10 | 1 | 33.06% |
DGRW240816C00078000 | 2024-03-14 3:30PM EDT | 2024-08-16 | 1.60 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 15.97% |
DGRW241115C00078000 | 2024-03-26 3:42PM EDT | 2024-11-15 | 1.00 | 0.05 | 2.85 | 0.00 | - | 1 | 1 | 20.42% |