WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240517C00074000 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.79 | 0.50 | 1.05 | +0.09 | +12.86% | 7 | 8 | 17.26% |
| DGRW240621C00074000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.95 | 0.00 | - | 1 | 2 | 17.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240517P00074000 | 2024-04-12 10:26AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.00 | 0.00 | - | 11 | 13 | 18.14% |
| DGRW240816P00074000 | 2024-04-01 10:05AM EDT | 2024-08-16 | 1.00 | 0.90 | 3.10 | 0.00 | - | - | 1 | 19.90% |
© 2024 Yahoo. All rights reserved.