WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240517C00073000 | 2024-04-05 10:20AM EDT | 2024-05-17 | 2.38 | 0.95 | 1.90 | 0.00 | - | 1 | 1 | 22.19% |
| DGRW240816C00073000 | 2024-01-11 10:41AM EDT | 2024-08-16 | 0.30 | 2.60 | 3.80 | 0.00 | - | 6 | 6 | 20.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240517P00073000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.65 | -0.20 | -36.36% | 1 | 2 | 19.39% |
| DGRW240621P00073000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.80 | 0.30 | 1.00 | 0.00 | - | 1 | 0 | 13.82% |
© 2024 Yahoo. All rights reserved.