WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW241115C00076000 | 2024-05-31 12:28PM EDT | 76.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DGRW241115C00077000 | 2024-05-29 10:23AM EDT | 77.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DGRW241115C00078000 | 2024-06-07 12:28PM EDT | 78.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DGRW241115C00079000 | 2024-05-20 1:07PM EDT | 79.00 | 1.60 | 1.70 | 3.50 | 0.00 | - | - | 4 | 17.33% |
| DGRW241115C00080000 | 2024-05-20 11:42AM EDT | 80.00 | 1.10 | 1.35 | 2.85 | 0.00 | - | - | 1 | 16.37% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW241115P00072000 | 2024-06-10 11:32AM EDT | 72.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.