WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240816C00067000 | 2024-04-19 10:58AM EDT | 67.00 | 7.11 | 9.10 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| DGRW240816C00073000 | 2024-01-11 10:41AM EDT | 73.00 | 0.30 | 2.60 | 3.80 | 0.00 | - | 6 | 6 | 0.00% |
| DGRW240816C00075000 | 2024-04-25 1:53PM EDT | 75.00 | 1.60 | 1.85 | 3.40 | 0.00 | - | 10 | 12 | 0.00% |
| DGRW240816C00076000 | 2024-03-13 1:15PM EDT | 76.00 | 2.65 | 0.75 | 1.95 | 0.00 | - | - | 4 | 0.00% |
| DGRW240816C00077000 | 2024-03-06 1:22PM EDT | 77.00 | 1.25 | 0.25 | 2.05 | 0.00 | - | 7 | 7 | 4.05% |
| DGRW240816C00078000 | 2024-03-14 3:30PM EDT | 78.00 | 1.60 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 3.17% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240816P00065000 | 2024-03-19 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DGRW240816P00070000 | 2024-01-22 10:30AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DGRW240816P00071000 | 2024-06-11 1:13PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DGRW240816P00074000 | 2024-04-01 10:05AM EDT | 74.00 | 1.00 | 0.90 | 3.10 | 0.00 | - | - | 1 | 43.07% |
| DGRW240816P00075000 | 2024-05-20 9:45AM EDT | 75.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 20.04% |
| DGRW240816P00077000 | 2024-06-12 12:15PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| DGRW240816P00080000 | 2024-03-06 2:00PM EDT | 80.00 | 5.30 | 4.00 | 6.20 | 0.00 | - | 1 | 0 | 45.12% |
© 2024 Yahoo. All rights reserved.