WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240621C00074000 | 2024-04-26 2:03PM EDT | 74.00 | 1.40 | 1.95 | 3.00 | 0.00 | - | 1 | 2 | 0.00% |
| DGRW240621C00075000 | 2024-05-30 11:27AM EDT | 75.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DGRW240621C00076000 | 2024-05-31 12:38PM EDT | 76.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| DGRW240621C00077000 | 2024-06-18 1:13PM EDT | 77.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DGRW240621C00078000 | 2024-06-17 12:12PM EDT | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DGRW240621C00079000 | 2024-05-20 9:47AM EDT | 79.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 1 | 18.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGRW240621P00071000 | 2024-05-10 12:06PM EDT | 71.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 76.95% |
| DGRW240621P00072000 | 2024-05-31 11:46AM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DGRW240621P00073000 | 2024-04-29 12:37PM EDT | 73.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 78.52% |
| DGRW240621P00074000 | 2024-05-22 3:24PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DGRW240621P00075000 | 2024-06-03 11:39AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DGRW240621P00076000 | 2024-05-31 11:33AM EDT | 76.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| DGRW240621P00077000 | 2024-05-23 9:30AM EDT | 77.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| DGRW240621P00080000 | 2024-05-30 3:20PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.