Canada Markets open in 35 mins

DATA Communications Management Corp. (DGPIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.83000.0000 (0.00%)
At close: 3:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 2021------
Oct. 20, 20210.83000.83000.83000.83000.8300-
Oct. 19, 20210.83000.83000.83000.83000.8300-
Oct. 18, 20210.83000.83000.83000.83000.83002,500
Oct. 15, 20210.81100.81100.81100.81100.8110-
Oct. 14, 20210.81100.81100.81100.81100.8110500
Oct. 13, 20210.78600.78600.78600.78600.7860-
Oct. 12, 20210.78600.78600.78600.78600.7860-
Oct. 11, 20210.78600.78600.78600.78600.7860-
Oct. 08, 20210.78600.78600.78600.78600.7860-
Oct. 07, 20210.78600.78600.78600.78600.7860-
Oct. 06, 20210.78600.78600.78600.78600.7860-
Oct. 05, 20210.78600.78600.78600.78600.7860-
Oct. 04, 20210.78600.78600.78600.78600.7860-
Oct. 01, 20210.78600.78600.78600.78600.7860-
Sep. 30, 20210.78600.78600.78600.78600.7860-
Sep. 29, 20210.78600.78600.78600.78600.78603,000
Sep. 28, 20210.74400.74400.74400.74400.7440-
Sep. 27, 20210.74400.74400.74400.74400.7440-
Sep. 24, 20210.74400.74400.74400.74400.7440-
Sep. 23, 20210.74400.74400.74400.74400.7440-
Sep. 22, 20210.74400.74400.74400.74400.7440-
Sep. 21, 20210.72200.74400.72200.74400.74401,300
Sep. 20, 20210.76600.76600.76600.76600.7660500
Sep. 17, 20210.78000.78000.78000.78000.7800-
Sep. 16, 20210.78000.78000.78000.78000.7800-
Sep. 15, 20210.78000.78000.78000.78000.7800-
Sep. 14, 20210.78000.78000.78000.78000.7800-
Sep. 13, 20210.78000.78000.78000.78000.78001,400
Sep. 10, 20210.82000.82000.82000.82000.8200500
Sep. 09, 20210.82300.82300.82000.82000.82009,300
Sep. 08, 20210.81900.81900.81900.81900.8190-
Sep. 07, 20210.81900.81900.81900.81900.81902,000
Sep. 03, 20210.82800.82800.82800.82800.8280-
Sep. 02, 20210.82800.82800.82800.82800.8280-
Sep. 01, 20210.82800.82800.82800.82800.8280100
Aug. 31, 20210.78700.78700.78700.78700.787011,900
Aug. 30, 20210.82200.82200.82200.82200.8220-
Aug. 27, 20210.82200.82200.82200.82200.8220-
Aug. 26, 20210.82200.82200.82200.82200.82204,500
Aug. 25, 20210.78900.78900.78900.78900.7890-
Aug. 24, 20210.78900.78900.78900.78900.7890-
Aug. 23, 20210.78900.78900.78900.78900.7890-
Aug. 20, 20210.78900.78900.78900.78900.7890-
Aug. 19, 20210.78900.78900.78900.78900.7890100
Aug. 18, 20210.98700.98700.98700.98700.9870-
Aug. 17, 20210.98700.98700.98700.98700.9870-
Aug. 16, 20210.98700.98700.98700.98700.9870-
Aug. 13, 20210.98700.98700.98700.98700.9870-
Aug. 12, 20210.98700.98700.98700.98700.9870300
Aug. 11, 20210.95500.95500.95500.95500.955013,000
Aug. 10, 20211.03001.03001.03001.03001.03001,000
Aug. 09, 20211.03001.03001.03001.03001.0300500
Aug. 06, 20211.11001.11001.11001.11001.11001,000
Aug. 05, 20211.08001.08001.08001.08001.0800-
Aug. 04, 20211.08001.08001.08001.08001.0800200
Aug. 03, 20211.10001.10001.10001.10001.1000200
Aug. 02, 20210.97300.97300.97300.97300.9730-
Jul. 30, 20210.97300.97300.97300.97300.9730-
Jul. 29, 20210.97300.97300.97300.97300.9730-
Jul. 28, 20210.97300.97300.97300.97300.9730-
Jul. 27, 20210.97300.97300.97300.97300.9730300
Jul. 26, 20211.00601.00600.97900.97900.97901,200
Jul. 23, 20211.02201.02201.02201.02201.0220-
Jul. 22, 20211.02201.02201.02201.02201.0220-
Jul. 21, 20211.02201.02201.02201.02201.0220200
Jul. 20, 20211.03001.03001.03001.03001.0300-
Jul. 19, 20211.03001.03001.03001.03001.03001,000
Jul. 16, 20211.03001.03001.03001.03001.0300-
Jul. 15, 20211.03001.03001.03001.03001.03006,600
Jul. 14, 20211.01001.01001.01001.01001.0100100
Jul. 13, 20211.07101.07101.07101.07101.0710-
Jul. 12, 20211.07101.07101.07101.07101.0710-
Jul. 09, 20211.07101.07101.07101.07101.0710-
Jul. 08, 20211.07101.07101.07101.07101.0710-
Jul. 07, 20211.07101.07101.07101.07101.0710-
Jul. 06, 20211.15801.15801.07101.07101.07101,600
Jul. 02, 20211.15001.15001.15001.15001.1500-
Jul. 01, 20211.15001.15001.15001.15001.1500-
Jun. 30, 20211.16601.16601.15001.15001.15001,000
Jun. 29, 20211.13601.13601.13601.13601.1360100
Jun. 28, 20211.15001.15001.15001.15001.15001,000
Jun. 25, 20211.14101.14101.14101.14101.14101,400
Jun. 24, 20211.17001.17001.17001.17001.1700-
Jun. 23, 20211.17001.17001.17001.17001.17001,700
Jun. 22, 20211.10001.11001.10001.11001.110010,300
Jun. 21, 20211.20001.22001.08001.08001.08006,000
Jun. 18, 20211.14001.15001.13001.13001.13008,100
Jun. 17, 20211.06501.06501.06501.06501.06503,000
Jun. 16, 20211.08001.08001.04001.08001.08008,500
Jun. 15, 20210.97900.97900.97900.97900.97901,200
Jun. 14, 20210.96101.00000.96100.97100.97103,600
Jun. 11, 20210.84400.84400.84400.84400.8440-
Jun. 10, 20210.84000.84400.84000.84400.84402,000
Jun. 09, 20210.83300.83300.83300.83300.8330100
Jun. 08, 20210.85500.85500.85500.85500.8550-
Jun. 07, 20210.85500.85500.85500.85500.8550-
Jun. 04, 20210.85500.85500.85500.85500.8550-
Jun. 03, 20210.85500.85500.85500.85500.8550-
Jun. 02, 20210.85500.85500.85500.85500.8550100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...