Digi International Inc. (DGII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240621C00030000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 377 | 25.00% |
| DGII240719C00030000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
| DGII240920C00030000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 157 | 6.25% |
| DGII241220C00030000 | 2024-05-14 10:12AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240621P00030000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DGII240719P00030000 | 2024-05-23 2:09PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.