Digi International Inc. (DGII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240621C00025000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.10 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 60.16% |
| DGII240920C00025000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 2.40 | 1.50 | 2.85 | 0.00 | - | 2 | 8 | 58.79% |
| DGII241220C00025000 | 2024-04-19 12:49PM EDT | 2024-12-20 | 7.50 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 79.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240621P00025000 | 2024-05-31 10:48AM EDT | 2024-06-21 | 1.05 | 0.00 | 2.05 | 0.00 | - | 1 | 22 | 76.07% |
| DGII240719P00025000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 1.34 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 61.28% |
| DGII240920P00025000 | 2024-03-07 1:20PM EDT | 2024-09-20 | 1.55 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 56.93% |
© 2024 Yahoo. All rights reserved.