Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGII240621C00020000 | 2024-02-13 10:41AM EDT | 2024-06-21 | 9.75 | 8.40 | 12.00 | 0.00 | - | 3 | 4 | 402.73% |
DGII240920C00020000 | 2024-03-11 2:10PM EDT | 2024-09-20 | 11.50 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 224.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGII240621P00020000 | 2024-01-31 2:57PM EDT | 2024-06-21 | 1.00 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 129.30% |
DGII240920P00020000 | 2024-01-31 3:02PM EDT | 2024-09-20 | 1.50 | 0.05 | 2.35 | 0.00 | - | - | 1 | 59.52% |