Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGII241220C00025000 | 2024-04-19 12:49PM EDT | 25.00 | 7.50 | 4.10 | 6.70 | 0.00 | - | 1 | 1 | 79.35% |
DGII241220C00030000 | 2024-05-14 10:12AM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |