Digi International Inc. (DGII)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240920C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGII240920C00017500 | 2024-03-18 9:55AM EDT | 17.50 | 12.80 | 12.10 | 15.80 | 0.00 | - | 3 | 3 | 239.75% |
| DGII240920C00020000 | 2024-03-11 2:10PM EDT | 20.00 | 11.50 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 224.56% |
| DGII240920C00025000 | 2024-05-31 10:25AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DGII240920C00030000 | 2024-05-31 12:18PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DGII240920C00035000 | 2024-05-23 12:52PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DGII240920C00040000 | 2024-05-02 9:49AM EDT | 40.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 83.50% |
| DGII240920C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DGII240920P00020000 | 2024-01-31 3:02PM EDT | 20.00 | 1.50 | 0.05 | 2.35 | 0.00 | - | - | 1 | 59.52% |
| DGII240920P00025000 | 2024-03-07 1:20PM EDT | 25.00 | 1.55 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.