Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00200000 | 2024-05-08 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DG240621C00200000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240816C00200000 | 2024-05-09 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG241115C00200000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG250117C00200000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00200000 | 2024-05-02 12:12PM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| DG250620C00200000 | 2024-05-02 1:36PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG260116C00200000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00200000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 54.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240621P00200000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 64.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 43.92% |
| DG260116P00200000 | 2024-01-22 12:22PM EDT | 2026-01-16 | 67.20 | 59.10 | 61.80 | 0.00 | - | - | 1 | 22.37% |
© 2024 Yahoo. All rights reserved.