Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00180000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 217.19% |
| DG240517C00180000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.73 | 0.00 | - | 1 | 657 | 95.80% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 2.16 | 0.00 | - | 20 | 6 | 88.28% |
| DG240531C00180000 | 2024-04-18 1:05PM EDT | 2024-05-31 | 0.41 | 0.08 | 0.75 | 0.00 | - | - | 5 | 59.03% |
| DG240621C00180000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.44 | 0.00 | - | 5 | 1,009 | 42.70% |
| DG240719C00180000 | 2024-05-08 12:04PM EDT | 2024-07-19 | 0.45 | 0.51 | 0.57 | 0.00 | - | 10 | 193 | 35.03% |
| DG240816C00180000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 0.77 | 0.83 | 0.91 | 0.00 | - | 2 | 240 | 32.92% |
| DG241115C00180000 | 2024-05-06 12:57PM EDT | 2024-11-15 | 2.15 | 2.97 | 3.15 | 0.00 | - | 1 | 60 | 33.85% |
| DG250117C00180000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 4.82 | 4.65 | 4.95 | 0.00 | - | 3 | 1,705 | 34.63% |
| DG250321C00180000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 5.70 | 6.40 | 7.45 | 0.00 | - | 7 | 10 | 36.83% |
| DG250620C00180000 | 2024-05-09 3:19PM EDT | 2025-06-20 | 8.45 | 7.75 | 10.90 | 0.00 | - | 4 | 1,504 | 38.95% |
| DG260116C00180000 | 2024-05-06 2:03PM EDT | 2026-01-16 | 11.25 | 12.35 | 13.65 | 0.00 | - | 1 | 72 | 35.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-04-05 10:54AM EDT | 2026-01-16 | 33.02 | 44.55 | 47.15 | 0.00 | - | 1 | 0 | 26.84% |
© 2024 Yahoo. All rights reserved.