Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00175000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 20 | 168.75% |
| DG240517C00175000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 684 | 60.94% |
| DG240524C00175000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 0.10 | 0.01 | 1.15 | 0.00 | - | 1 | 4 | 69.73% |
| DG240531C00175000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 0.38 | 0.13 | 0.90 | 0.00 | - | 1 | 8 | 56.10% |
| DG240621C00175000 | 2024-05-10 10:56AM EDT | 2024-06-21 | 0.49 | 0.44 | 0.50 | +0.04 | +8.89% | 6 | 1,032 | 39.89% |
| DG240719C00175000 | 2024-05-07 12:08PM EDT | 2024-07-19 | 0.82 | 0.77 | 0.89 | 0.00 | - | 2 | 181 | 35.36% |
| DG240816C00175000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 1.36 | 1.19 | 1.38 | +0.02 | +1.49% | 1 | 85 | 33.57% |
| DG241115C00175000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 4.44 | 3.75 | 3.95 | 0.00 | - | 1 | 133 | 34.15% |
| DG250117C00175000 | 2024-05-07 3:10PM EDT | 2025-01-17 | 5.40 | 5.70 | 5.90 | 0.00 | - | 25 | 2,344 | 34.87% |
| DG250321C00175000 | 2024-05-03 10:28AM EDT | 2025-03-21 | 6.00 | 6.90 | 8.00 | 0.00 | - | 2 | 5 | 35.87% |
| DG250620C00175000 | 2024-05-09 3:28PM EDT | 2025-06-20 | 9.70 | 9.80 | 10.70 | 0.00 | - | 1 | 18 | 36.60% |
| DG260116C00175000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 17.15 | 13.25 | 16.15 | 0.00 | - | 15 | 199 | 37.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00175000 | 2024-03-19 9:40AM EDT | 2024-05-17 | 20.75 | 27.55 | 31.25 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 36.35 | 37.00 | 0.00 | - | 16 | 27 | 25.54% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 37.50 | 39.50 | 0.00 | - | - | 64 | 25.89% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.