Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00170000 | 2024-05-08 10:05AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.07 | 0.00 | - | 5 | 13 | 150.00% |
| DG240517C00170000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 1 | 1,805 | 55.47% |
| DG240524C00170000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.95 | 0.00 | - | 2 | 8 | 59.28% |
| DG240531C00170000 | 2024-05-09 2:52PM EDT | 2024-05-31 | 0.38 | 0.38 | 0.51 | -0.01 | -2.56% | 1 | 27 | 49.71% |
| DG240607C00170000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 0.50 | 0.44 | 0.60 | -0.10 | -16.67% | 1 | 6 | 44.92% |
| DG240614C00170000 | 2024-05-09 11:02AM EDT | 2024-06-14 | 0.55 | 0.54 | 0.87 | 0.00 | - | 1 | 2 | 44.09% |
| DG240621C00170000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 0.74 | 0.73 | 0.85 | +0.07 | +10.45% | 3 | 335 | 40.11% |
| DG240719C00170000 | 2024-05-08 1:20PM EDT | 2024-07-19 | 0.91 | 1.19 | 1.39 | 0.00 | - | 6 | 139 | 35.68% |
| DG240816C00170000 | 2024-05-10 1:27PM EDT | 2024-08-16 | 1.83 | 1.73 | 1.94 | +0.38 | +26.21% | 141 | 231 | 33.47% |
| DG241115C00170000 | 2024-05-09 10:26AM EDT | 2024-11-15 | 4.33 | 4.85 | 5.00 | 0.00 | - | 1 | 151 | 34.47% |
| DG250117C00170000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 5.90 | 6.95 | 7.20 | 0.00 | - | 1 | 266 | 35.36% |
| DG250321C00170000 | 2024-05-02 12:16PM EDT | 2025-03-21 | 7.65 | 8.60 | 9.40 | 0.00 | - | 1 | 27 | 36.26% |
| DG250620C00170000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 10.40 | 10.35 | 11.80 | 0.00 | - | 8 | 14 | 36.24% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 17.10 | 15.85 | 17.55 | 0.00 | - | 2 | 18 | 37.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00170000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 20.60 | 27.20 | 30.85 | 0.00 | - | 10 | 0 | 114.99% |
| DG240621P00170000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 25.75 | 28.50 | 31.10 | 0.00 | - | 1 | 11 | 51.72% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 29.25 | 30.50 | 0.00 | - | 1 | 8 | 36.15% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 51.25% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 18.17% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 16.98% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 19.34% |
© 2024 Yahoo. All rights reserved.