Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00155000 | 2024-05-09 11:48AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG240517C00155000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DG240524C00155000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240531C00155000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DG240607C00155000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DG240614C00155000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG240621C00155000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DG240719C00155000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG240816C00155000 | 2024-05-09 12:37PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DG241115C00155000 | 2024-05-08 12:23PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG250117C00155000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DG250321C00155000 | 2024-05-07 1:14PM EDT | 2025-03-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DG260116C00155000 | 2024-05-09 3:08PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00155000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240531P00155000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 17.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00155000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 20.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DG240719P00155000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816P00155000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 19.38 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DG241115P00155000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG250117P00155000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 34.60% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 28.56% |
© 2024 Yahoo. All rights reserved.