Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00152500 | 2024-05-09 11:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| DG240517C00152500 | 2024-05-08 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,704 | 12.50% |
| DG240524C00152500 | 2024-05-07 12:13PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00152500 | 2024-05-02 12:57PM EDT | 2024-05-10 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG240517P00152500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.