Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00150000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.06 | -0.02 | -50.00% | 10 | 45 | 58.98% |
| DG240517C00150000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.16 | 0.18 | 0.25 | +0.02 | +14.29% | 158 | 4,820 | 30.66% |
| DG240524C00150000 | 2024-05-09 3:40PM EDT | 2024-05-24 | 0.55 | 0.53 | 0.88 | +0.17 | +44.74% | 10 | 60 | 32.64% |
| DG240531C00150000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 3.15 | 2.83 | 3.25 | +0.80 | +34.04% | 10 | 1,299 | 48.32% |
| DG240607C00150000 | 2024-05-09 10:12AM EDT | 2024-06-07 | 3.00 | 3.45 | 4.00 | +0.44 | +17.19% | 1 | 486 | 47.29% |
| DG240614C00150000 | 2024-05-09 11:06AM EDT | 2024-06-14 | 2.85 | 3.05 | 4.80 | 0.00 | - | 1 | 0 | 47.30% |
| DG240621C00150000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 4.15 | 4.15 | 4.30 | +0.95 | +29.69% | 22 | 1,148 | 40.52% |
| DG240719C00150000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 5.15 | 5.15 | 5.30 | +0.93 | +22.04% | 13 | 618 | 35.82% |
| DG240816C00150000 | 2024-05-09 12:46PM EDT | 2024-08-16 | 5.70 | 6.35 | 6.55 | +0.90 | +18.75% | 11 | 470 | 34.78% |
| DG241115C00150000 | 2024-05-09 1:51PM EDT | 2024-11-15 | 10.10 | 10.40 | 12.55 | +1.40 | +16.09% | 19 | 122 | 40.10% |
| DG250117C00150000 | 2024-05-07 10:41AM EDT | 2025-01-17 | 12.70 | 12.65 | 14.05 | 0.00 | - | 1 | 365 | 37.96% |
| DG250321C00150000 | 2024-04-25 11:17AM EDT | 2025-03-21 | 17.30 | 15.40 | 17.65 | 0.00 | - | - | 35 | 40.85% |
| DG250620C00150000 | 2024-05-09 3:15PM EDT | 2025-06-20 | 17.85 | 16.15 | 20.90 | +2.55 | +16.67% | 3 | 14 | 41.48% |
| DG260116C00150000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 21.85 | 21.70 | 24.10 | 0.00 | - | 2 | 133 | 38.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00150000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 14.05 | 7.60 | 11.35 | 0.00 | - | 3 | 1 | 93.55% |
| DG240517P00150000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 11.15 | 8.10 | 9.85 | -0.64 | -5.43% | 3 | 1,493 | 41.48% |
| DG240524P00150000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 10.35 | 8.65 | 10.00 | -1.54 | -12.95% | 10 | 17 | 32.37% |
| DG240531P00150000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 16.16 | 11.20 | 12.75 | 0.00 | - | 1 | 5 | 51.21% |
| DG240621P00150000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 13.02 | 12.50 | 12.70 | -0.53 | -3.91% | 5 | 732 | 36.34% |
| DG240719P00150000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 15.40 | 13.10 | 14.30 | 0.00 | - | 1 | 196 | 35.23% |
| DG240816P00150000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 16.45 | 13.90 | 15.35 | 0.00 | - | 1 | 389 | 33.59% |
| DG241115P00150000 | 2024-05-09 1:52PM EDT | 2024-11-15 | 17.95 | 16.25 | 18.00 | -1.05 | -5.53% | 9 | 157 | 30.95% |
| DG250117P00150000 | 2024-05-09 12:21PM EDT | 2025-01-17 | 19.93 | 17.80 | 19.80 | -0.82 | -3.95% | 6 | 867 | 30.71% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 2025-03-21 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 31.81% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 31.40% |
| DG260116P00150000 | 2024-05-09 12:21PM EDT | 2026-01-16 | 25.63 | 23.70 | 25.90 | -1.11 | -4.15% | 6 | 296 | 28.04% |
© 2024 Yahoo. All rights reserved.