Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00149000 | 2024-05-10 10:18AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.06 | -0.01 | -50.00% | 5 | 24 | 54.30% |
| DG240517C00149000 | 2024-05-10 10:47AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.26 | +0.02 | +9.52% | 2 | 67 | 28.76% |
| DG240524C00149000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 0.75 | 0.55 | 0.85 | 0.00 | - | - | 3 | 30.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00149000 | 2024-04-24 9:35AM EDT | 2024-05-10 | 8.07 | 7.55 | 9.60 | 0.00 | - | 1 | 0 | 87.11% |
| DG240517P00149000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 11.88 | 8.30 | 9.45 | 0.00 | - | 1 | 2 | 47.61% |
| DG240524P00149000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 9.47 | 8.75 | 10.60 | 0.00 | - | 10 | 10 | 47.24% |
© 2024 Yahoo. All rights reserved.