Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00148000 | 2024-05-09 10:55AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240517C00148000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DG240524C00148000 | 2024-05-09 2:20PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00148000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 10.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240517P00148000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.