Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00147000 | 2024-05-09 2:30PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.07 | 0.00 | - | 3 | 73 | 50.39% |
| DG240517C00147000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 0.43 | 0.37 | 0.43 | 0.00 | - | 2 | 69 | 28.08% |
| DG240524C00147000 | 2024-05-09 3:00PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.03 | 0.00 | - | 10 | 16 | 28.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00147000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 9.10 | 5.05 | 8.00 | 0.00 | - | 2 | 0 | 53.52% |
| DG240517P00147000 | 2024-05-09 1:52PM EDT | 2024-05-17 | 7.95 | 6.25 | 7.85 | 0.00 | - | 3 | 7 | 44.78% |
© 2024 Yahoo. All rights reserved.