Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:146.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00146000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DG240517C00146000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DG240524C00146000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00146000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240517P00146000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240524P00146000 | 2024-05-09 10:12AM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.