Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00145000 | 2024-05-09 3:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG240517C00145000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| DG240524C00145000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DG240531C00145000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| DG240607C00145000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DG240614C00145000 | 2024-05-09 3:05PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DG240621C00145000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 1.56% |
| DG240719C00145000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 7.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| DG240816C00145000 | 2024-05-09 3:43PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| DG241115C00145000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DG250117C00145000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DG250321C00145000 | 2024-04-30 11:40AM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 17.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DG260116C00145000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00145000 | 2024-05-07 11:41AM EDT | 2024-05-10 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240517P00145000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 5.52 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DG240524P00145000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG240531P00145000 | 2024-05-08 11:00AM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG240607P00145000 | 2024-05-01 9:55AM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG240614P00145000 | 2024-05-09 2:45PM EDT | 2024-06-14 | 9.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DG240621P00145000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| DG240719P00145000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816P00145000 | 2024-05-09 3:34PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DG241115P00145000 | 2024-05-09 1:45PM EDT | 2024-11-15 | 15.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DG250117P00145000 | 2024-05-07 1:39PM EDT | 2025-01-17 | 16.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DG250321P00145000 | 2024-04-08 12:02PM EDT | 2025-03-21 | 12.15 | 18.80 | 19.20 | 0.00 | - | - | 1 | 32.27% |
| DG250620P00145000 | 2024-05-09 3:18PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG260116P00145000 | 2024-05-03 12:22PM EDT | 2026-01-16 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.