Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00144000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.17 | +0.08 | +133.33% | 270 | 321 | 25.88% |
| DG240517C00144000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 1.14 | 1.13 | 1.27 | +0.44 | +62.86% | 252 | 2,261 | 28.44% |
| DG240524C00144000 | 2024-05-08 2:48PM EDT | 2024-05-24 | 1.20 | 1.75 | 2.12 | +1.20 | - | - | 3 | 29.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00144000 | 2024-05-07 11:25AM EDT | 2024-05-10 | 4.00 | 1.95 | 3.95 | 0.00 | - | 15 | 21 | 47.56% |
| DG240517P00144000 | 2024-05-07 10:43AM EDT | 2024-05-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 3 | 144 | 27.03% |
| DG240524P00144000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 5.65 | 3.40 | 6.70 | 0.00 | - | 1 | 0 | 41.82% |
© 2024 Yahoo. All rights reserved.