Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00143000 | 2024-05-10 10:52AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | -0.07 | -63.64% | 85 | 304 | 22.95% |
| DG240517C00143000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 1.27 | 1.16 | 1.24 | -0.17 | -11.81% | 31 | 448 | 26.78% |
| DG240524C00143000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 1.76 | 2.01 | 2.25 | 0.00 | - | 1 | 16 | 28.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00143000 | 2024-05-09 11:41AM EDT | 2024-05-10 | 4.66 | 1.86 | 3.35 | 0.00 | - | 3 | 40 | 64.31% |
| DG240517P00143000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 5.30 | 3.75 | 4.00 | 0.00 | - | 8 | 414 | 31.25% |
| DG240524P00143000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 4.13 | 4.55 | 4.90 | -2.47 | -37.42% | 5 | 16 | 31.08% |
© 2024 Yahoo. All rights reserved.