Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00142000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.52 | 0.39 | 0.56 | +0.36 | +225.00% | 37 | 105 | 24.71% |
| DG240517C00142000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 1.80 | 1.86 | 1.98 | +0.76 | +73.08% | 28 | 257 | 28.32% |
| DG240524C00142000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 2.38 | 2.56 | 3.10 | -0.09 | -3.64% | 2 | 8 | 30.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00142000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 5.29 | 1.48 | 1.73 | 0.00 | - | 6 | 249 | 25.49% |
| DG240517P00142000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 3.20 | 2.84 | 2.98 | -2.00 | -38.46% | 6 | 109 | 26.71% |
| DG240524P00142000 | 2024-05-07 9:45AM EDT | 2024-05-24 | 5.05 | 2.92 | 3.80 | +5.05 | - | - | 2 | 27.08% |
© 2024 Yahoo. All rights reserved.