Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:141.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00141000 | 2024-05-10 1:45PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.29 | -0.50 | -66.67% | 126 | 229 | 17.68% |
| DG240517C00141000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 2.30 | 2.26 | 2.34 | -0.06 | -2.54% | 55 | 115 | 31.35% |
| DG240524C00141000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 2.86 | 3.20 | 3.35 | 0.00 | - | 15 | 11 | 31.79% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00141000 | 2024-05-10 9:55AM EDT | 2024-05-10 | 0.81 | 0.36 | 0.43 | -0.28 | -25.69% | 13 | 39 | 0.00% |
| DG240517P00141000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 2.73 | 2.23 | 2.32 | +0.10 | +3.80% | 34 | 118 | 24.46% |
| DG240524P00141000 | 2024-05-10 11:56AM EDT | 2024-05-24 | 3.43 | 3.10 | 3.20 | -0.62 | -15.31% | 3 | 5 | 25.64% |
© 2024 Yahoo. All rights reserved.