Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00140000 | 2024-05-10 12:20PM EDT | 2024-05-10 | 0.59 | 0.61 | 0.75 | -0.59 | -50.00% | 156 | 288 | 10.35% |
| DG240517C00140000 | 2024-05-10 12:36PM EDT | 2024-05-17 | 2.42 | 2.56 | 2.65 | -0.42 | -14.79% | 69 | 2,412 | 27.74% |
| DG240524C00140000 | 2024-05-10 12:41PM EDT | 2024-05-24 | 3.40 | 3.50 | 3.70 | -0.35 | -9.33% | 2 | 129 | 29.55% |
| DG240531C00140000 | 2024-05-10 12:00PM EDT | 2024-05-31 | 6.85 | 6.90 | 7.15 | +0.33 | +5.06% | 5 | 728 | 49.57% |
| DG240607C00140000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 7.55 | 7.30 | 7.55 | +0.15 | +2.03% | 13 | 49 | 45.72% |
| DG240614C00140000 | 2024-05-08 10:59AM EDT | 2024-06-14 | 6.68 | 7.60 | 8.00 | 0.00 | - | - | 11 | 43.60% |
| DG240621C00140000 | 2024-05-10 11:05AM EDT | 2024-06-21 | 7.95 | 8.15 | 8.30 | 0.00 | - | 11 | 4,106 | 41.46% |
| DG240719C00140000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 9.39 | 9.15 | 9.30 | 0.00 | - | 81 | 254 | 36.32% |
| DG240816C00140000 | 2024-05-09 3:47PM EDT | 2024-08-16 | 10.50 | 10.45 | 10.60 | 0.00 | - | 26 | 786 | 35.24% |
| DG241115C00140000 | 2024-05-10 12:27PM EDT | 2024-11-15 | 15.00 | 14.80 | 15.15 | +0.35 | +2.39% | 1 | 631 | 36.77% |
| DG250117C00140000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 16.10 | 17.50 | 17.80 | 0.00 | - | 2 | 377 | 37.61% |
| DG250321C00140000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 19.70 | 19.70 | 20.25 | 0.00 | - | 1 | 14 | 38.42% |
| DG250620C00140000 | 2024-04-12 3:19PM EDT | 2025-06-20 | 29.35 | 22.45 | 24.20 | 0.00 | - | 1 | 1 | 40.67% |
| DG260116C00140000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 27.15 | 27.45 | 28.15 | 0.00 | - | 2 | 60 | 38.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00140000 | 2024-05-10 12:38PM EDT | 2024-05-10 | 0.37 | 0.17 | 0.24 | -0.26 | -41.27% | 34 | 201 | 17.29% |
| DG240517P00140000 | 2024-05-10 12:38PM EDT | 2024-05-17 | 2.15 | 1.94 | 2.10 | +0.19 | +9.69% | 197 | 2,358 | 29.20% |
| DG240524P00140000 | 2024-05-10 12:11PM EDT | 2024-05-24 | 3.05 | 2.81 | 2.93 | +0.15 | +5.17% | 21 | 397 | 28.68% |
| DG240531P00140000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 6.24 | 6.05 | 6.25 | -0.21 | -3.26% | 38 | 246 | 47.90% |
| DG240607P00140000 | 2024-05-09 1:03PM EDT | 2024-06-07 | 6.45 | 6.30 | 6.55 | -0.42 | -6.11% | 13 | 75 | 43.63% |
| DG240614P00140000 | 2024-05-08 10:06AM EDT | 2024-06-14 | 7.04 | 6.55 | 6.80 | 0.00 | - | 4 | 12 | 40.58% |
| DG240621P00140000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 6.90 | 6.90 | 7.05 | -0.05 | -0.72% | 49 | 1,812 | 38.44% |
| DG240719P00140000 | 2024-05-09 1:43PM EDT | 2024-07-19 | 8.45 | 7.80 | 8.00 | 0.00 | - | 12 | 358 | 33.78% |
| DG240816P00140000 | 2024-05-10 12:26PM EDT | 2024-08-16 | 8.80 | 8.70 | 8.85 | -0.15 | -1.68% | 10 | 473 | 31.53% |
| DG241115P00140000 | 2024-05-10 10:42AM EDT | 2024-11-15 | 11.90 | 11.80 | 12.10 | -0.58 | -4.65% | 8 | 172 | 30.85% |
| DG250117P00140000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 14.35 | 13.70 | 13.95 | 0.00 | - | 1 | 253 | 30.74% |
| DG250321P00140000 | 2024-05-01 2:33PM EDT | 2025-03-21 | 16.45 | 14.15 | 16.30 | 0.00 | - | 1 | 1 | 32.06% |
| DG250620P00140000 | 2024-05-09 3:15PM EDT | 2025-06-20 | 17.25 | 16.75 | 18.00 | 0.00 | - | 3 | 63 | 31.17% |
| DG260116P00140000 | 2024-05-10 12:17PM EDT | 2026-01-16 | 19.90 | 19.70 | 20.65 | -0.08 | -0.40% | 455 | 210 | 29.02% |
© 2024 Yahoo. All rights reserved.