Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00139000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.08 | 2.06 | 2.29 | +1.39 | +201.45% | 330 | 244 | 27.20% |
| DG240517C00139000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 3.40 | 3.45 | 3.65 | +1.32 | +63.46% | 73 | 87 | 29.83% |
| DG240524C00139000 | 2024-05-09 2:14PM EDT | 2024-05-24 | 3.68 | 4.30 | 4.70 | +0.78 | +26.90% | 22 | 36 | 31.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00139000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.29 | 0.24 | 0.30 | -1.79 | -86.06% | 199 | 156 | 23.15% |
| DG240517P00139000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.53 | 1.44 | 1.61 | -1.76 | -53.50% | 22 | 179 | 27.69% |
| DG240524P00139000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 3.30 | 2.10 | 2.73 | +0.05 | +1.54% | 5 | 73 | 30.66% |
© 2024 Yahoo. All rights reserved.