Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00138000 | 2024-05-09 2:59PM EDT | 2024-05-10 | 2.05 | 2.82 | 4.15 | +1.04 | +102.97% | 205 | 286 | 57.81% |
| DG240517C00138000 | 2024-05-09 2:35PM EDT | 2024-05-17 | 3.40 | 4.10 | 4.35 | +0.93 | +37.65% | 535 | 278 | 32.54% |
| DG240524C00138000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 4.45 | 4.45 | 5.35 | +0.90 | +25.35% | 44 | 66 | 33.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00138000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.14 | 0.09 | 0.16 | -1.32 | -90.41% | 931 | 779 | 34.47% |
| DG240517P00138000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.27 | 1.14 | 1.27 | -1.43 | -52.96% | 114 | 155 | 29.61% |
| DG240524P00138000 | 2024-05-09 10:39AM EDT | 2024-05-24 | 2.81 | 1.73 | 2.27 | 0.00 | - | 1 | 31 | 31.20% |
© 2024 Yahoo. All rights reserved.