Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00137000 | 2024-05-10 11:03AM EDT | 2024-05-10 | 4.00 | 2.08 | 4.40 | +0.15 | +3.90% | 4 | 321 | 71.00% |
| DG240517C00137000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 4.95 | 4.30 | 4.60 | +1.30 | +35.62% | 2 | 163 | 28.15% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00137000 | 2024-05-10 12:22PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.05 | -55.56% | 61 | 321 | 29.88% |
| DG240517P00137000 | 2024-05-10 12:37PM EDT | 2024-05-17 | 1.12 | 0.95 | 1.05 | 0.00 | - | 14 | 294 | 30.08% |
| DG240524P00137000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 2.22 | 1.57 | 2.19 | 0.00 | - | - | 5 | 33.37% |
© 2024 Yahoo. All rights reserved.