Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00136000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | +0.38 | +15.70% | 11 | 0 | 0.00% |
| DG240517C00136000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240524C00136000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | +4.60 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00136000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | -0.57 | -89.06% | 136 | 0 | 12.50% |
| DG240517P00136000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DG240524P00136000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | +2.25 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.