Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00135000 | 2024-05-08 1:43PM EDT | 2024-05-10 | 3.20 | 3.80 | 6.20 | 0.00 | - | 20 | 126 | 50.98% |
| DG240517C00135000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 4.31 | 6.30 | 7.10 | 0.00 | - | 1 | 427 | 39.31% |
| DG240524C00135000 | 2024-05-08 3:20PM EDT | 2024-05-24 | 5.10 | 6.90 | 7.70 | 0.00 | - | 1 | 59 | 35.82% |
| DG240531C00135000 | 2024-05-09 11:30AM EDT | 2024-05-31 | 8.68 | 9.35 | 10.40 | +0.54 | +6.63% | 1 | 114 | 51.36% |
| DG240607C00135000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 8.50 | 9.95 | 11.00 | 0.00 | - | 12 | 34 | 48.98% |
| DG240621C00135000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 10.65 | 11.25 | 11.45 | +1.20 | +12.70% | 8 | 460 | 42.90% |
| DG240719C00135000 | 2024-05-08 2:44PM EDT | 2024-07-19 | 10.55 | 10.65 | 13.55 | 0.00 | - | 4 | 77 | 42.44% |
| DG240816C00135000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 11.35 | 12.90 | 14.15 | 0.00 | - | 1 | 158 | 38.15% |
| DG241115C00135000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 14.82 | 17.25 | 19.05 | 0.00 | - | 7 | 33 | 40.20% |
| DG250117C00135000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 18.96 | 19.65 | 21.10 | -1.02 | -5.11% | 1 | 502 | 39.43% |
| DG250321C00135000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 33.00 | 20.80 | 24.75 | 0.00 | - | 2 | 8 | 42.58% |
| DG250620C00135000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 24.28 | 23.50 | 26.90 | -0.21 | -0.86% | 1 | 17 | 41.33% |
| DG260116C00135000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 27.90 | 29.85 | 32.15 | 0.00 | - | 1 | 282 | 41.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00135000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.07 | -0.38 | -86.36% | 102 | 242 | 34.38% |
| DG240517P00135000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.64 | 0.34 | 0.63 | -0.91 | -58.71% | 32 | 1,401 | 29.64% |
| DG240524P00135000 | 2024-05-09 3:20PM EDT | 2024-05-24 | 1.32 | 0.90 | 1.19 | -0.88 | -40.00% | 10 | 280 | 28.93% |
| DG240531P00135000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 4.25 | 3.10 | 4.00 | -0.91 | -17.64% | 33 | 376 | 47.21% |
| DG240607P00135000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 4.34 | 3.20 | 4.35 | -1.11 | -20.37% | 11 | 122 | 43.69% |
| DG240614P00135000 | 2024-05-07 11:16AM EDT | 2024-06-14 | 4.55 | 3.15 | 5.45 | 0.00 | - | 1 | 3 | 45.96% |
| DG240621P00135000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 5.33 | 4.55 | 4.70 | -0.34 | -6.00% | 12 | 2,191 | 38.02% |
| DG240719P00135000 | 2024-05-09 10:42AM EDT | 2024-07-19 | 6.35 | 5.50 | 5.65 | -0.50 | -7.30% | 10 | 312 | 33.80% |
| DG240816P00135000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 6.73 | 6.35 | 6.50 | -0.97 | -12.60% | 5 | 337 | 31.75% |
| DG241115P00135000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 10.75 | 8.85 | 10.50 | 0.00 | - | 15 | 61 | 33.31% |
| DG250117P00135000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 13.40 | 11.25 | 12.45 | 0.00 | - | 3 | 1,021 | 33.23% |
| DG250321P00135000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 13.95 | 12.15 | 13.10 | 0.00 | - | 1 | 3 | 31.05% |
| DG250620P00135000 | 2024-05-08 1:05PM EDT | 2025-06-20 | 15.65 | 13.95 | 16.15 | 0.00 | - | 24 | 43 | 32.73% |
| DG260116P00135000 | 2024-05-07 11:46AM EDT | 2026-01-16 | 18.00 | 16.25 | 19.25 | 0.00 | - | 1 | 28 | 31.04% |
© 2024 Yahoo. All rights reserved.