Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00134000 | 2024-05-09 9:32AM EDT | 2024-05-10 | 3.25 | 4.75 | 8.15 | -2.75 | -45.83% | 4 | 25 | 92.87% |
| DG240517C00134000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 4.30 | 6.40 | 8.65 | 0.00 | - | 3 | 49 | 51.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00134000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.06 | -0.17 | -80.95% | 58 | 276 | 38.09% |
| DG240517P00134000 | 2024-05-09 11:18AM EDT | 2024-05-17 | 0.86 | 0.39 | 0.46 | -0.41 | -32.28% | 5 | 214 | 29.59% |
| DG240524P00134000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 1.39 | 0.69 | 0.99 | +1.39 | - | - | 9 | 29.32% |
© 2024 Yahoo. All rights reserved.