Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00132000 | 2024-05-07 9:42AM EDT | 2024-05-10 | 7.00 | 7.10 | 10.30 | 0.00 | - | - | 1 | 164.16% |
| DG240517C00132000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 5.90 | 8.50 | 10.30 | 0.00 | - | 2 | 19 | 58.06% |
| DG240524C00132000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 5.95 | 8.95 | 9.60 | 0.00 | - | - | 0 | 33.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00132000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | 0.00 | - | 19 | 131 | 63.28% |
| DG240517P00132000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 0.25 | 0.24 | 0.28 | -0.03 | -10.71% | 1 | 90 | 32.62% |
| DG240524P00132000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 1.18 | 0.57 | 0.77 | 0.00 | - | - | 6 | 32.30% |
© 2024 Yahoo. All rights reserved.