Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00130000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 7.74 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 155.37% |
| DG240517C00130000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 7.88 | 10.60 | 11.95 | 0.00 | - | 1 | 681 | 57.91% |
| DG240531C00130000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 12.40 | 12.10 | 14.05 | +12.40 | - | - | 3 | 55.74% |
| DG240607C00130000 | 2024-05-07 2:08PM EDT | 2024-06-07 | 12.84 | 13.15 | 15.45 | +12.84 | - | - | 3 | 50.49% |
| DG240621C00130000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 13.38 | 14.50 | 15.35 | +1.13 | +9.22% | 6 | 483 | 47.99% |
| DG240719C00130000 | 2024-05-09 10:27AM EDT | 2024-07-19 | 14.13 | 14.75 | 16.05 | +0.75 | +5.61% | 2 | 22 | 40.63% |
| DG240816C00130000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 13.25 | 15.65 | 18.00 | 0.00 | - | 1 | 56 | 41.97% |
| DG241115C00130000 | 2024-05-09 2:43PM EDT | 2024-11-15 | 20.15 | 20.65 | 21.85 | +0.70 | +3.60% | 1 | 48 | 40.77% |
| DG250117C00130000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 25.30 | 22.70 | 24.40 | 0.00 | - | 1 | 541 | 41.26% |
| DG250321C00130000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 25.05 | 24.45 | 26.50 | +25.05 | - | - | 1 | 41.27% |
| DG250620C00130000 | 2024-05-08 12:20PM EDT | 2025-06-20 | 26.25 | 27.05 | 30.70 | 0.00 | - | 1 | 3 | 44.04% |
| DG260116C00130000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 32.00 | 32.45 | 33.90 | +0.60 | +1.91% | 1 | 134 | 40.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00130000 | 2024-05-08 1:18PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.06 | 0.00 | - | 25 | 154 | 73.44% |
| DG240517P00130000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.25 | 0.14 | 0.19 | -0.22 | -46.81% | 14 | 1,415 | 35.25% |
| DG240524P00130000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.57 | 0.22 | 0.59 | -0.27 | -32.14% | 2 | 91 | 34.47% |
| DG240531P00130000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 2.75 | 2.28 | 2.56 | -0.55 | -16.67% | 10 | 579 | 49.98% |
| DG240607P00130000 | 2024-05-09 3:52PM EDT | 2024-06-07 | 2.74 | 2.53 | 2.74 | -0.87 | -24.10% | 12 | 54 | 44.98% |
| DG240614P00130000 | 2024-05-09 3:39PM EDT | 2024-06-14 | 3.00 | 2.58 | 2.98 | -0.80 | -21.05% | 2 | 20 | 42.09% |
| DG240621P00130000 | 2024-05-09 1:09PM EDT | 2024-06-21 | 3.57 | 2.87 | 3.15 | -0.40 | -10.08% | 9 | 2,455 | 39.61% |
| DG240719P00130000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 4.22 | 3.25 | 4.00 | -0.63 | -12.99% | 2 | 131 | 35.00% |
| DG240816P00130000 | 2024-05-09 12:45PM EDT | 2024-08-16 | 5.25 | 4.60 | 4.75 | -0.45 | -7.89% | 2 | 272 | 32.67% |
| DG241115P00130000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 7.70 | 7.00 | 8.05 | 0.00 | - | 8 | 609 | 32.81% |
| DG250117P00130000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 9.90 | 8.30 | 10.00 | 0.00 | - | 3 | 2,425 | 33.03% |
| DG250321P00130000 | 2024-05-01 2:30PM EDT | 2025-03-21 | 11.65 | 10.50 | 11.10 | 0.00 | - | 10 | 27 | 31.86% |
| DG250620P00130000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 12.85 | 11.65 | 14.55 | +0.35 | +2.80% | 4 | 57 | 34.40% |
| DG260116P00130000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 16.60 | 15.00 | 15.90 | 0.00 | - | 4 | 235 | 29.95% |
© 2024 Yahoo. All rights reserved.