Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00125000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 14.15 | 14.30 | 17.95 | 0.00 | - | 2 | 228 | 94.34% |
| DG240621C00125000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 18.25 | 16.80 | 19.20 | +1.91 | +11.69% | 1 | 323 | 50.00% |
| DG240719C00125000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 17.40 | 18.05 | 21.60 | 0.00 | - | - | 5 | 51.33% |
| DG240816C00125000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 16.80 | 19.45 | 21.40 | 0.00 | - | 1 | 33 | 42.63% |
| DG241115C00125000 | 2024-05-10 10:56AM EDT | 2024-11-15 | 24.14 | 22.35 | 25.20 | +3.79 | +18.62% | 2 | 47 | 41.93% |
| DG250117C00125000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 26.10 | 25.35 | 28.65 | 0.00 | - | 10 | 546 | 44.80% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 40.20 | 27.50 | 29.55 | 0.00 | - | 1 | 2 | 42.04% |
| DG260116C00125000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 31.20 | 34.85 | 36.70 | 0.00 | - | 2 | 59 | 41.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00125000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 17 | 101.56% |
| DG240517P00125000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.13 | 0.00 | - | 379 | 1,483 | 45.31% |
| DG240524P00125000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 0.18 | 0.08 | 0.33 | -0.16 | -47.06% | 41 | 3,112 | 40.04% |
| DG240531P00125000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 1.34 | 1.18 | 1.53 | -0.29 | -17.79% | 3 | 3,150 | 51.44% |
| DG240607P00125000 | 2024-05-09 10:28AM EDT | 2024-06-07 | 1.95 | 1.32 | 1.68 | 0.00 | - | 4 | 3,426 | 46.36% |
| DG240614P00125000 | 2024-05-08 3:31PM EDT | 2024-06-14 | 2.37 | 1.62 | 1.87 | 0.00 | - | - | 5 | 43.34% |
| DG240621P00125000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 1.93 | 1.87 | 2.01 | -0.35 | -15.35% | 44 | 1,155 | 40.77% |
| DG240719P00125000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 2.70 | 2.56 | 2.87 | -0.05 | -1.82% | 2 | 27 | 36.80% |
| DG240816P00125000 | 2024-05-10 10:32AM EDT | 2024-08-16 | 3.30 | 3.25 | 3.40 | -0.50 | -13.16% | 7 | 137 | 33.66% |
| DG241115P00125000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 6.13 | 5.90 | 6.20 | -0.32 | -4.96% | 4 | 218 | 33.05% |
| DG250117P00125000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 8.00 | 7.50 | 7.80 | 0.00 | - | 23 | 375 | 32.73% |
| DG250321P00125000 | 2024-05-07 10:56AM EDT | 2025-03-21 | 8.79 | 6.80 | 9.25 | 0.00 | - | 2 | 66 | 32.53% |
| DG250620P00125000 | 2024-05-10 3:10PM EDT | 2025-06-20 | 10.55 | 10.45 | 12.85 | +0.25 | +2.43% | 15 | 136 | 35.63% |
| DG260116P00125000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 14.85 | 13.20 | 14.10 | 0.00 | - | 1 | 456 | 30.88% |
© 2024 Yahoo. All rights reserved.