Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00120000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 17.51 | 19.35 | 22.85 | 0.00 | - | 3 | 71 | 59.28% |
| DG240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 20.38 | 21.50 | 23.90 | 0.00 | - | 2 | 1,338 | 57.14% |
| DG240719C00120000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 19.65 | 21.55 | 24.20 | 0.00 | - | 2 | 4 | 46.29% |
| DG240816C00120000 | 2024-05-08 3:54PM EDT | 2024-08-16 | 21.92 | 23.40 | 25.55 | 0.00 | - | 1 | 16 | 45.75% |
| DG241115C00120000 | 2024-04-19 1:40PM EDT | 2024-11-15 | 32.30 | 27.75 | 28.45 | 0.00 | - | 1 | 11 | 42.36% |
| DG250117C00120000 | 2024-04-01 10:08AM EDT | 2025-01-17 | 45.58 | 26.75 | 28.45 | 0.00 | - | 5 | 728 | 36.71% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 29.83 | 30.60 | 32.70 | 0.00 | - | 3 | 7 | 42.79% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 59.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00120000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 1 | 132.03% |
| DG240517P00120000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.11 | -0.01 | -14.29% | 65 | 1,731 | 52.34% |
| DG240524P00120000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 0.30 | 0.04 | 0.22 | +0.19 | +172.73% | 2 | 37 | 46.48% |
| DG240531P00120000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 0.89 | 0.65 | 0.95 | -0.25 | -21.93% | 4 | 42 | 51.64% |
| DG240607P00120000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 1.14 | 0.77 | 1.04 | 0.00 | - | 540 | 3,152 | 48.44% |
| DG240614P00120000 | 2024-05-08 10:56AM EDT | 2024-06-14 | 1.05 | 0.61 | 1.16 | -0.41 | -28.08% | 1 | 1 | 44.92% |
| DG240621P00120000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 1.22 | 1.16 | 1.24 | -0.06 | -4.69% | 7 | 1,562 | 41.97% |
| DG240719P00120000 | 2024-05-08 10:24AM EDT | 2024-07-19 | 2.13 | 1.71 | 1.79 | 0.00 | - | 2 | 76 | 36.84% |
| DG240816P00120000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 2.59 | 2.28 | 2.39 | 0.00 | - | 67 | 191 | 34.67% |
| DG241115P00120000 | 2024-05-08 3:45PM EDT | 2024-11-15 | 5.30 | 4.60 | 4.85 | 0.00 | - | 145 | 269 | 33.88% |
| DG250117P00120000 | 2024-05-10 1:23PM EDT | 2025-01-17 | 6.30 | 6.05 | 6.30 | -0.25 | -3.82% | 801 | 1,173 | 33.46% |
| DG250321P00120000 | 2024-05-06 3:07PM EDT | 2025-03-21 | 8.60 | 7.20 | 8.65 | 0.00 | - | 5 | 43 | 35.61% |
| DG250620P00120000 | 2024-05-10 3:06PM EDT | 2025-06-20 | 8.95 | 7.05 | 9.15 | +2.10 | +30.66% | 17 | 29 | 32.41% |
| DG260116P00120000 | 2024-05-10 2:52PM EDT | 2026-01-16 | 11.75 | 11.50 | 12.20 | -0.70 | -5.62% | 10 | 105 | 31.38% |
© 2024 Yahoo. All rights reserved.