Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00115000 | 2024-05-09 10:19AM EDT | 2024-05-17 | 24.40 | 23.90 | 27.25 | +0.60 | +2.52% | 1 | 119 | 112.31% |
| DG240621C00115000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.80 | 26.40 | 28.40 | 0.00 | - | 2 | 1,267 | 52.39% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 35.50% |
| DG240816C00115000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 27.00 | 28.00 | 29.25 | -18.90 | -41.18% | 1 | 3 | 45.92% |
| DG241115C00115000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 27.20 | 30.50 | 31.90 | 0.00 | - | - | 2 | 42.82% |
| DG250117C00115000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 32.00 | 32.70 | 35.45 | -3.50 | -9.86% | 2 | 131 | 47.20% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 34.10 | 36.70 | 0.00 | - | 6 | 12 | 45.30% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 37.05 | 39.80 | 0.00 | - | 1 | 2 | 46.47% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 37.60 | 40.90 | 43.25 | 0.00 | - | 3 | 14 | 43.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00115000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 45 | 173 | 101.56% |
| DG240517P00115000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.75 | 0.00 | - | 4 | 349 | 80.96% |
| DG240524P00115000 | 2024-05-09 12:25PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.14 | -0.19 | -70.37% | 4 | 15 | 50.39% |
| DG240531P00115000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 0.72 | 0.13 | 0.54 | 0.00 | - | 12 | 16 | 54.74% |
| DG240607P00115000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.90 | 0.47 | 0.67 | 0.00 | - | 1 | 33 | 50.44% |
| DG240614P00115000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 0.70 | 0.56 | 0.84 | +0.70 | - | 62 | 44 | 48.10% |
| DG240621P00115000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.77 | 0.65 | 0.94 | -0.27 | -25.96% | 64 | 765 | 45.44% |
| DG240719P00115000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 1.43 | 0.96 | 1.38 | 0.00 | - | 3 | 53 | 39.62% |
| DG240816P00115000 | 2024-05-09 1:29PM EDT | 2024-08-16 | 1.76 | 1.45 | 1.66 | -0.25 | -12.44% | 1 | 160 | 35.61% |
| DG241115P00115000 | 2024-05-09 9:59AM EDT | 2024-11-15 | 4.05 | 2.98 | 4.30 | +0.30 | +8.00% | 1 | 208 | 36.69% |
| DG250117P00115000 | 2024-05-09 1:21PM EDT | 2025-01-17 | 5.25 | 4.85 | 5.45 | 0.00 | - | 1 | 1,098 | 35.38% |
| DG250321P00115000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 6.70 | 3.75 | 7.20 | 0.00 | - | 2 | 25 | 36.28% |
| DG250620P00115000 | 2024-05-09 3:29PM EDT | 2025-06-20 | 7.75 | 6.70 | 8.15 | +2.45 | +46.23% | 5 | 2 | 34.11% |
| DG260116P00115000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 10.35 | 9.70 | 11.20 | -0.10 | -0.96% | 2 | 103 | 33.09% |
© 2024 Yahoo. All rights reserved.