Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531C00110000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 35.65 | 26.45 | 30.30 | 0.00 | - | 1 | 1 | 83.01% |
| DG240621C00110000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 31.98 | 27.00 | 30.20 | 0.00 | - | 1 | 546 | 54.35% |
| DG240628C00110000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 36.15 | 27.65 | 31.00 | 0.00 | - | - | 1 | 59.23% |
| DG240719C00110000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 29.60 | 27.90 | 30.60 | 0.00 | - | - | 2 | 58.89% |
| DG240816C00110000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 45.06 | 38.80 | 41.95 | 0.00 | - | 9 | 9 | 99.43% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 2024-11-15 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 55.05% |
| DG250117C00110000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 54.46 | 43.75 | 44.95 | 0.00 | - | 1 | 111 | 71.41% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 2025-03-21 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 47.37% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 2025-06-20 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 51.45% |
| DG260116C00110000 | 2024-05-17 3:11PM EDT | 2026-01-16 | 46.23 | 42.10 | 44.45 | 0.00 | - | 1 | 275 | 45.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00110000 | 2024-05-13 2:15PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.28 | 0.00 | - | 2 | 11 | 99.61% |
| DG240531P00110000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.23 | 0.17 | 0.31 | +0.03 | +15.00% | 11 | 69 | 70.22% |
| DG240607P00110000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 0.27 | 0.15 | 0.33 | -0.11 | -28.95% | 2 | 27 | 55.76% |
| DG240614P00110000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 0.35 | 0.21 | 0.70 | 0.00 | - | 3 | 1 | 54.20% |
| DG240621P00110000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | -0.14 | -24.14% | 90 | 624 | 49.12% |
| DG240628P00110000 | 2024-05-20 3:33PM EDT | 2024-06-28 | 0.59 | 0.45 | 0.60 | +0.19 | +47.50% | 1 | 3 | 46.51% |
| DG240719P00110000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.93 | +0.20 | +28.57% | 4 | 89 | 41.97% |
| DG240816P00110000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 0.92 | 1.25 | 1.50 | 0.00 | - | 63 | 454 | 39.76% |
| DG241115P00110000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 3.17 | 3.05 | 3.25 | 0.00 | - | 1 | 103 | 36.41% |
| DG250117P00110000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 3.85 | 4.25 | 5.35 | 0.00 | - | 17 | 1,950 | 38.59% |
| DG250321P00110000 | 2024-05-20 12:12PM EDT | 2025-03-21 | 5.25 | 5.25 | 5.70 | +0.50 | +10.53% | 1 | 97 | 35.41% |
| DG250620P00110000 | 2024-05-14 10:11AM EDT | 2025-06-20 | 6.60 | 6.65 | 7.10 | 0.00 | - | 4 | 232 | 34.53% |
| DG260116P00110000 | 2024-05-20 2:40PM EDT | 2026-01-16 | 9.49 | 8.80 | 9.80 | +0.89 | +10.35% | 1 | 163 | 33.06% |
© 2024 Yahoo. All rights reserved.