Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00095000 | 2024-02-09 1:40PM EDT | 2024-06-21 | 42.45 | 61.95 | 65.80 | 0.00 | - | 1 | 225 | 375.49% |
| DG241115C00095000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 34.94 | 44.85 | 48.35 | 0.00 | - | 1 | 2 | 57.96% |
| DG250117C00095000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 50.93 | 46.35 | 49.00 | 0.00 | - | 2 | 311 | 52.20% |
| DG260116C00095000 | 2023-11-14 4:32PM EDT | 2026-01-16 | 43.60 | 47.00 | 51.10 | 0.00 | - | 1 | 2 | 37.72% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00095000 | 2024-05-31 3:03PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 149.22% |
| DG240621P00095000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.13 | 0.00 | - | 2 | 571 | 75.39% |
| DG240628P00095000 | 2024-05-30 10:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 2.12 | 0.00 | - | 8 | 8 | 102.88% |
| DG240816P00095000 | 2024-05-30 10:49AM EDT | 2024-08-16 | 0.34 | 0.11 | 0.24 | 0.00 | - | 1 | 673 | 44.43% |
| DG241115P00095000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 0.86 | 0.56 | 0.84 | -0.39 | -31.20% | 1 | 344 | 37.94% |
| DG250117P00095000 | 2024-05-31 1:50PM EDT | 2025-01-17 | 1.76 | 1.09 | 1.60 | 0.00 | - | 1 | 622 | 37.83% |
| DG250321P00095000 | 2024-05-30 12:23PM EDT | 2025-03-21 | 2.65 | 1.94 | 2.17 | 0.00 | - | 1 | 1 | 36.49% |
| DG250620P00095000 | 2024-05-08 11:40AM EDT | 2025-06-20 | 3.60 | 2.86 | 3.15 | 0.00 | - | 1 | 24 | 35.79% |
| DG260116P00095000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 5.25 | 4.70 | 5.15 | 0.00 | - | 8 | 266 | 34.28% |
© 2024 Yahoo. All rights reserved.