Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00090000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 56.00 | 36.90 | 41.20 | 0.00 | - | 1 | 1 | 72.07% |
| DG250117C00090000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 45.22 | 41.30 | 42.50 | 0.00 | - | 1 | 234 | 50.07% |
| DG260116C00090000 | 2024-06-05 10:19AM EDT | 2026-01-16 | 50.00 | 46.05 | 49.95 | 0.00 | - | 1 | 2 | 49.01% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00090000 | 2024-06-21 1:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | +0.01 | - | 1 | 5 | 133.98% |
| DG240705P00090000 | 2024-06-21 2:27PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 20 | 31 | 76.95% |
| DG240719P00090000 | 2024-06-07 2:59PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.21 | 0.00 | - | 2 | 31 | 63.28% |
| DG240816P00090000 | 2024-06-20 3:18PM EDT | 2024-08-16 | 0.17 | 0.04 | 2.23 | 0.00 | - | 4 | 16 | 67.97% |
| DG240920P00090000 | 2024-06-10 12:45PM EDT | 2024-09-20 | 0.36 | 0.20 | 0.60 | 0.00 | - | - | 1 | 45.80% |
| DG241115P00090000 | 2024-06-12 3:36PM EDT | 2024-11-15 | 0.92 | 0.63 | 0.82 | 0.00 | - | 22 | 148 | 38.55% |
| DG250117P00090000 | 2024-06-21 10:43AM EDT | 2025-01-17 | 1.46 | 1.34 | 1.54 | -0.29 | -16.57% | 1 | 2,395 | 37.81% |
| DG250321P00090000 | 2024-06-17 9:54AM EDT | 2025-03-21 | 2.52 | 1.81 | 2.36 | 0.00 | - | 29 | 66 | 37.60% |
| DG250620P00090000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 3.55 | 2.93 | 3.45 | 0.00 | - | 10 | 314 | 36.97% |
| DG260116P00090000 | 2024-06-05 2:47PM EDT | 2026-01-16 | 4.55 | 4.55 | 5.70 | 0.00 | - | 1 | 203 | 35.72% |
© 2024 Yahoo. All rights reserved.