Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00085000 | 2023-11-29 10:50AM EDT | 2024-06-21 | 49.00 | 52.30 | 53.90 | 0.00 | - | 3 | 75 | 0.00% |
| DG250117C00085000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 78.18 | 53.80 | 57.55 | 0.00 | - | 23 | 25 | 41.15% |
| DG260116C00085000 | 2024-03-08 10:58AM EDT | 2026-01-16 | 80.00 | 79.10 | 82.45 | 0.00 | - | 5 | 6 | 87.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531P00085000 | 2024-05-15 1:15PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 912 | 147.85% |
| DG240621P00085000 | 2024-05-21 2:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.33 | 0.00 | - | 1 | 2,157 | 106.93% |
| DG240719P00085000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.22 | 0.00 | - | 1 | 3 | 58.89% |
| DG240816P00085000 | 2024-04-04 3:17PM EDT | 2024-08-16 | 0.21 | 0.24 | 0.33 | 0.00 | - | 1 | 2 | 54.15% |
| DG241115P00085000 | 2024-02-27 12:18PM EDT | 2024-11-15 | 1.30 | 0.19 | 0.59 | 0.00 | - | 1 | 68 | 42.99% |
| DG250117P00085000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 1.28 | 0.88 | 1.22 | +0.03 | +2.40% | 20 | 732 | 43.12% |
| DG250620P00085000 | 2024-05-21 12:58PM EDT | 2025-06-20 | 2.27 | 1.97 | 2.40 | 0.00 | - | 1 | 444 | 40.09% |
| DG260116P00085000 | 2024-05-22 1:46PM EDT | 2026-01-16 | 3.85 | 3.75 | 4.10 | -0.15 | -3.75% | 2 | 150 | 38.22% |
© 2024 Yahoo. All rights reserved.