Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00080000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00080000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 75.26 | 78.85 | 82.20 | 0.00 | - | - | 2 | 149.68% |
| DG250117C00080000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116C00080000 | 2024-02-28 11:20AM EDT | 2026-01-16 | 70.84 | 79.10 | 83.50 | 0.00 | - | 1 | 49 | 82.90% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00080000 | 2024-03-20 3:38PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.30 | 0.00 | - | 1 | 1,568 | 93.16% |
| DG240719P00080000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.26 | 0.00 | - | 1 | 0 | 66.99% |
| DG240816P00080000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 25.00% |
| DG241115P00080000 | 2024-02-16 11:47AM EDT | 2024-11-15 | 1.20 | 0.14 | 0.85 | 0.00 | - | 4 | 22 | 50.95% |
| DG250117P00080000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG250321P00080000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG250620P00080000 | 2024-05-22 9:32AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG260116P00080000 | 2024-05-20 1:18PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.